aixbt

AIXBT · 美元计价

$0.01856

≈ ￥0.122496

0.32% ($0.00)

更新于 2026-10-26 23:35:01

24H 最高

$0.01874

24H 最低

$0.0179

今日开盘

$0.0185

24H 成交量

$20.68万

流通市值

$1,847.47万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80676.57	$8.10万	$7.94万	$11.05亿	$1.62兆	0.03%
2	USDCUSDC	$1.0014	$1.01	$1.00	$11.05亿	$715.58亿	0.03%
3	ETH以太坊	$2338.61	$2,365.40	$2,293.09	$4.30亿	$2,860.96亿	-0.18%
4	ZEC大零币	$1256.58	$1,268.34	$1,178.00	$1.81亿	$205.38亿	3.25%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.49亿	$24.68亿	0.03%
6	SOLSolana	$102.35	$102.73	$99.88	$1.40亿	$598.63亿	0.72%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.28亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.3019	$1.31	$1.27	$9,762.69万	$822.74亿	0.19%
9	NEARNEAR Protocol	$4.611	$4.70	$4.43	$9,673.10万	$59.47亿	2.42%
10	BNB币安币	$745.64	$747.47	$732.45	$6,758.21万	$975.49亿	0.47%
11	ENAEthena	$0.2109	$0.2129	$0.2013	$4,315.34万	$27.21亿	4.51%
12	QNTQuant	$211.34	$223.96	$184.84	$3,748.59万	$27.27亿	14.34%
13	SUISui	$0.9271	$0.9343	$0.9001	$3,347.70万	$37.76亿	1.31%
14	UUnited Stables	$1.0004	$1.00	$1.00	$3,095.60万	$16.10亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1270.96	$1,280.41	$1,223.46	$3,076.69万	$8,590.46万	1.90%
16	WLDWorldcoin	$0.4503	$0.4648	$0.4346	$2,872.14万	$16.98亿	-1.51%
17	UNIUniswap	$7.153	$7.20	$6.78	$2,676.90万	$42.81亿	4.36%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.53	$92.59	$81.54	$2,655.71万	$6,260.73万	7.51%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$150.01	$150.54	$144.88	$2,653.59万	$1.53亿	0.93%
20	DOGE狗币	$0.07804	$0.07823	$0.07598	$2,525.10万	$120.76亿	1.02%

共 40 个