ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	STXStacks	$0.3047	$0.3079	$0.2994	$82.01万	$5.70亿	1.77%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
163	WIFdogwifhat	$0.1826	$0.1834	$0.1762	$130.68万	$1.79亿	2.53%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.53万	$486.76万	1.40%
333	ORCAOrca	$1.684	$1.69	$1.64	$44.33万	$1.01亿	1.75%
339	MANADecentraland	$0.0794	$0.08	$0.0767	$43.04万	$1.53亿	3.39%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	HUMAHuma Finance	$0.02728	$0.02866	$0.0244	$1,027.19万	$4,674.17万	1.87%
180	MORPHOMorpho	$2.233	$2.24	$2.15	$113.60万	$15.21亿	3.00%
676	LQTYLiquity	$0.1984	$0.2003	$0.1927	$3.76万	$1,935.22万	2.80%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.26	$326.85	$314.82	$711.58万	$4,553.25万	2.43%
482	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.15万	$7,071.70万	3.08%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
3	ETH以太坊	$2368.61	$2,387.50	$2,309.77	$4.92亿	$2,863.32亿	2.48%
34	BCH比特现金	$300.5	$304.80	$279.70	$1,259.21万	$57.80亿	6.64%
411	BICOBiconomy	$0.01573	$0.0158	$0.01486	$33.24万	$1,497.52万	5.71%
560	ACHACH	$0.00503	$0.00507	$0.00493	$15.02万	—	1.82%
93	MARSCOINMarsCoin	$0.069	$0.0712	$0.0651	$331.00万	$6,855.34万	5.67%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.17万	$2,670.37万	14.98%