比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-27 00:20:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$271.36万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.64亿	$710.42亿	0.01%
2	BTC比特币	$80243.87	$8.10万	$7.94万	$11.49亿	$1,980.03万	-0.45%
3	ETH以太坊	$2321.46	$2,365.40	$2,293.09	$4.40亿	$2,840.80亿	-1.04%
4	ZEC大零币	$1240.75	$1,268.34	$1,178.00	$1.84亿	$211.99亿	2.29%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.65	$102.73	$99.88	$1.44亿	$600.43亿	0.15%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.35亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2925	$1.31	$1.27	$9,877.52万	$821.03亿	-0.55%
9	NEARNEAR Protocol	$4.551	$4.70	$4.43	$9,506.43万	$59.85亿	0.51%
10	BNB币安币	$742.83	$747.47	$732.45	$6,948.97万	$977.82亿	0.03%
11	ENAEthena	$0.2078	$0.2129	$0.2013	$4,272.74万	$28.18亿	2.31%
12	QNTQuant	$209.61	$223.96	$185.78	$3,778.35万	$30.63亿	12.50%
13	SUISui	$0.9161	$0.9343	$0.9001	$3,413.98万	$37.89亿	-0.08%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,158.89万	$16.16亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1264.75	$1,280.41	$1,223.46	$3,144.68万	$9,130.35万	1.01%
16	WLDWorldcoin	$0.442	$0.4648	$0.4346	$2,938.59万	$16.57亿	-2.86%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.5	$150.54	$144.88	$2,794.95万	$1.61亿	0.42%
18	UNIUniswap	$7.088	$7.20	$6.78	$2,726.38万	$44.38亿	3.54%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.92	$92.59	$81.54	$2,666.91万	$7,696.80万	6.95%
20	DOGE狗币	$0.07749	$0.07823	$0.07598	$2,586.21万	$121.56亿	0.47%