CoW Protocol

COW · 美元计价

$0.1263

≈ ￥0.83358

0.48% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.1282

24H 最低

$0.1244

今日开盘

$0.1257

24H 成交量

$5.91万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STXStacks	$0.2998	$0.3079	$0.2995	$87.92万	$5.70亿	-2.12%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
167	WIFdogwifhat	$0.1801	$0.1834	$0.1762	$128.43万	$1.79亿	0.67%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.48万	$486.76万	0.47%
333	ORCAOrca	$1.679	$1.70	$1.64	$45.22万	$1.01亿	1.08%
339	MANADecentraland	$0.0782	$0.08	$0.0772	$43.88万	$1.53亿	0.64%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
59	HUMAHuma Finance	$0.0268	$0.02855	$0.02444	$723.47万	$4,674.17万	-1.65%
171	MORPHOMorpho	$2.182	$2.25	$2.15	$123.33万	$15.21亿	0.00%
678	LQTYLiquity	$0.1958	$0.2003	$0.194	$3.83万	$1,935.22万	0.46%
64	GOOGLBAlphabet (bStocks Tokenized St	$324.58	$326.85	$314.82	$647.32万	$4,553.25万	1.74%
497	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.68万	$7,071.70万	2.48%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
3	ETH以太坊	$2339.63	$2,387.50	$2,315.77	$4.83亿	$2,863.32亿	0.29%
32	BCH比特现金	$296.1	$304.80	$283.00	$1,289.93万	$57.80亿	4.52%
396	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.00万	$1,497.52万	3.31%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.18万	—	-0.40%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0655	$334.37万	$6,855.34万	1.35%
105	SOLVSolv Protocol	$0.00502	$0.00544	$0.00451	$264.76万	$2,670.37万	9.37%