实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
21.74%
-
ERACaldera
$0.0867
17.16%
-
REZRenzo
$0.004749
13.72%
-
QNTQuant
$202.65
13.39%
-
NILNillion
$0.09396
11.99%
-
BEAMXBEAMX
$0.003407
11.89%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2083
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00485
-30.01%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00322
-22.97%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.52亿
0.38%
-
USDCUSDC
成交额$7.52亿
0.00%
-
ETH以太坊
成交额$3.53亿
0.40%
-
ZEC大零币
成交额$1.50亿
4.07%
-
SOLSolana
成交额$1.20亿
0.85%
-
RLUSDRipple USD
成交额$1.00亿
0.01%
-
USD1USD1
成交额$8,588.11万
0.02%
-
XRPXRP (瑞波币)
成交额$8,575.19万
-0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80467.93 | $8.10万 | $7.94万 | $7.52亿 | $1.62兆 | 0.38% |
| 2 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $7.52亿 | $715.58亿 | 0.00% |
| 3 |
ETH以太坊
|
$2331.61 | $2,365.40 | $2,293.09 | $3.53亿 | $2,860.96亿 | 0.40% |
| 4 |
ZEC大零币
|
$1228.05 | $1,238.96 | $1,178.00 | $1.50亿 | $205.38亿 | 4.07% |
| 5 |
SOLSolana
|
$101.35 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.85% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.00亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,588.11万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2899 | $1.31 | $1.27 | $8,575.19万 | $822.74亿 | -0.11% |
| 9 |
NEARNEAR Protocol
|
$4.554 | $4.70 | $4.37 | $8,212.17万 | $59.47亿 | 4.26% |
| 10 |
BNB币安币
|
$738.33 | $744.18 | $732.45 | $5,440.83万 | $975.49亿 | 0.29% |
| 11 |
ENAEthena
|
$0.2083 | $0.2126 | $0.189 | $3,805.56万 | $27.21亿 | 10.21% |
| 12 |
SUISui
|
$0.9187 | $0.9343 | $0.9001 | $2,872.27万 | $37.76亿 | 1.36% |
| 13 |
WLDWorldcoin
|
$0.4419 | $0.4648 | $0.4346 | $2,677.68万 | $16.98亿 | -0.56% |
| 14 |
PEPEPepe
|
$0.00000443 | $0.00000449 | $0.00000421 | $2,646.95万 | $220.45万 | 2.07% |
| 15 |
UNIUniswap
|
$7.054 | $7.12 | $6.66 | $2,315.20万 | $42.81亿 | 5.90% |
| 16 |
XAUTTether Gold
|
$4016.68 | $4,023.62 | $3,979.52 | $2,249.04万 | $32.30亿 | 0.75% |
| 17 |
DOGE狗币
|
$0.0773 | $0.07769 | $0.07598 | $2,151.82万 | $120.76亿 | 1.66% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,081.58万 | $16.10亿 | -0.01% |
| 19 |
TRX波场
|
$0.3303 | $0.3317 | $0.3288 | $1,979.68万 | $312.71亿 | 0.33% |
| 20 |
BMTBubblemaps
|
$0.03182 | $0.039 | $0.02885 | $1,923.20万 | $2,268.23万 | 0.22% |
| 21 |
QNTQuant
|
$202.65 | $203.78 | $178.70 | $1,635.79万 | $27.27亿 | 13.39% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1252.93 | $1,264.94 | $1,223.46 | $1,626.47万 | $8,590.46万 | 1.74% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.6 | $86.80 | $81.54 | $1,560.94万 | $6,260.73万 | 1.20% |
| 24 |
ERACaldera
|
$0.0867 | $0.1001 | $0.0731 | $1,560.19万 | $1,316.24万 | 17.16% |
| 25 |
HYPEHyperliquid
|
$77.13 | $77.72 | $74.99 | $1,460.55万 | $171.15亿 | 2.35% |
| 26 |
LINKChainlink
|
$11.453 | $11.55 | $11.27 | $1,313.32万 | $87.57亿 | 1.53% |
| 27 |
TAOBittensor
|
$251.8 | $255.30 | $245.40 | $1,094.42万 | $28.49亿 | 2.61% |
| 28 |
PUMPPump.fun
|
$0.004255 | $0.004391 | $0.004114 | $1,029.73万 | $19.74亿 | 1.97% |
| 29 |
EUREUR
|
$1.123 | $1.12 | $1.12 | $1,021.10万 | — | 0.10% |
| 30 |
AAVEAave
|
$135.78 | $139.02 | $133.61 | $1,017.17万 | $21.06亿 | 0.46% |
| 31 |
ADA艾达币
|
$0.2044 | $0.2071 | $0.2005 | $988.27万 | $77.19亿 | 0.89% |
| 32 |
BABYBabylon
|
$0.01432 | $0.01507 | $0.01281 | $965.63万 | $2,468.35万 | 9.06% |
| 33 |
INJInjective
|
$7.717 | $8.16 | $7.53 | $948.70万 | $7.70亿 | 2.48% |
| 34 |
LTC莱特币
|
$56.78 | $57.34 | $55.98 | $929.88万 | $44.34亿 | 1.41% |
| 35 |
DODODODO
|
$0.02482 | $0.02988 | $0.02178 | $913.53万 | $2,286.71万 | 8.86% |
| 36 |
AVAXAvalanche
|
$8.939 | $8.98 | $8.76 | $827.56万 | $39.51亿 | 2.01% |
| 37 |
ONDOOndo
|
$0.4066 | $0.4132 | $0.3977 | $795.46万 | $19.77亿 | 2.24% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $774.40万 | $3.04亿 | 0.02% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 40 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.01 | $149.59 | $147.10 | $759.67万 | $1.53亿 | 1.30% |
| 41 |
GTCGitcoin
|
$0.22879 | $0.27587 | $0.22274 | $709.19万 | $2,207.41万 | -8.67% |
| 42 |
TThreshold Network
|
$0.00485 | $0.00708 | $0.00475 | $703.69万 | $6,226.13万 | -30.01% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.79万 | $251.30万 | -0.51% |
| 44 |
FILFilecoin
|
$0.9144 | $0.9326 | $0.8974 | $692.35万 | $7.75亿 | 0.63% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $676.38万 | $3,418.59万 | 0.00% |
| 46 |
ARBArbitrum
|
$0.1719 | $0.1737 | $0.1636 | $663.19万 | $11.54亿 | 5.07% |
| 47 |
XLM恒星币
|
$0.1694 | $0.1706 | $0.1666 | $649.06万 | $59.65亿 | 0.77% |
| 48 |
TRUMPOfficial Trump
|
$1.661 | $1.68 | $1.62 | $642.41万 | $4.68亿 | 1.59% |
相关站点
共 40 个
Sui - 加密货币行情
Worldcoin - 加密货币行情
Avalanche - 比特币行情
United Stables - 币种排行
LayerZero - 比特币
AVA - BTC行情
World Liberty - 比特币行情
Polymesh - 币种排行
牛来 - 以太坊ETH价格
Curve DAO - 比特币
Compound - 比特币
艾达币 - 比特币
Worldcoin - 加密货币行情
Aave - 币种排行
Sei - 币种排行
Hedera - BTC行情
Artificial Inu - 比特币行情
达世币 - BTC行情
First Digital - 以太坊ETH价格
RE - 比特币行情
Artificial Inu - BTC行情
Polymesh - 币种排行
恒星币 - 数字货币市值
PHALA - 加密货币行情
Artificial - 以太坊ETH价格
Curve DAO - 比特币
Curve DAO - 数字货币市值
艾达币 - 加密货币行情
Quant - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 币种排行
Gram - 币种排行
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
IOST - 数字货币市值
DODO - 比特币行情
Babylon - 数字货币市值
Babylon - 币种排行