实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00483
19.55%
-
ERACaldera
$0.0891
19.44%
-
QNTQuant
$211.22
16.63%
-
OSMOOsmosis
$0.0526
16.37%
-
STGStargate Finance
$0.184
11.04%
-
NILNillion
$0.09555
10.92%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2065
8.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00471
-28.42%
-
QUICKQuickswap
$0.00308
-24.88%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01776
-24.23%
-
USDCUSDC
成交额$8.17亿
0.02%
-
BTC比特币
成交额$7.68亿
-0.05%
-
ETH以太坊
成交额$3.58亿
-0.03%
-
ZEC大零币
成交额$1.56亿
2.79%
-
SOLSolana
成交额$1.25亿
0.53%
-
RLUSDRipple USD
成交额$1.02亿
0.02%
-
USD1USD1
成交额$9,004.27万
0.02%
-
XRPXRP (瑞波币)
成交额$8,653.87万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GTCGitcoin
|
$0.229 | $0.27434 | $0.22274 | $636.55万 | $2,207.41万 | -13.95% |
| 50 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $629.03万 | — | 0.01% |
| 51 |
ZROLayerZero
|
$1.681 | $1.80 | $1.66 | $613.49万 | $7.01亿 | -2.04% |
| 52 |
TThreshold Network
|
$0.00471 | $0.00661 | $0.0047 | $599.57万 | $6,226.13万 | -28.42% |
| 53 |
MEGAMegaETH
|
$0.04545 | $0.04891 | $0.04412 | $569.92万 | $5,216.07万 | 1.43% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.69 | $145.80 | $140.00 | $548.19万 | $5,291.58万 | -0.60% |
| 55 |
FETArtificial Superintelligence A
|
$0.1747 | $0.178 | $0.1715 | $547.32万 | $4.07亿 | 1.04% |
| 56 |
NILNillion
|
$0.09555 | $0.09704 | $0.08476 | $544.63万 | $4,522.42万 | 10.92% |
| 57 |
BEAMXBEAMX
|
$0.003273 | $0.003544 | $0.002826 | $526.88万 | — | 7.14% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.95 | $142.73 | $137.97 | $518.67万 | $2,565.06万 | 1.31% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $517.51万 | $35.70亿 | -2.32% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$82.85 | $85.83 | $82.75 | $517.51万 | $1.55亿 | -2.50% |
| 61 |
KATKatana
|
$0.00483 | $0.00506 | $0.00388 | $512.02万 | $1,359.25万 | 19.55% |
| 62 |
ICPInternet Computer
|
$2.587 | $2.67 | $2.56 | $510.45万 | $14.71亿 | -0.31% |
| 63 |
HUMAHuma Finance
|
$0.01776 | $0.02463 | $0.01753 | $500.70万 | $4,128.81万 | -24.23% |
| 64 |
PAXGPAX Gold
|
$4025.21 | $4,032.54 | $3,994.17 | $496.87万 | $17.77亿 | 0.62% |
| 65 |
DASH达世币
|
$52 | $54.19 | $50.06 | $491.00万 | $6.75亿 | 0.35% |
| 66 |
MUBMicron Technology (bStocks Tok
|
$886.05 | $900.23 | $870.85 | $477.95万 | $6,685.10万 | -0.05% |
| 67 |
STRKStarknet
|
$0.04471 | $0.04637 | $0.04419 | $473.29万 | $3.47亿 | -1.00% |
| 68 |
VANAVana
|
$0.808 | $0.847 | $0.802 | $473.21万 | $2,590.48万 | -3.12% |
| 69 |
REZRenzo
|
$0.004531 | $0.004894 | $0.004243 | $466.54万 | $4,323.59万 | 6.39% |
| 70 |
COMPCompound
|
$20.82 | $25.00 | $20.16 | $462.86万 | $2.31亿 | -8.96% |
| 71 |
HBARHedera
|
$0.07727 | $0.07818 | $0.07627 | $440.67万 | $34.19亿 | 1.01% |
| 72 |
DOTPolkadot
|
$1.02 | $1.05 | $1.00 | $438.18万 | $663.72万 | 0.30% |
| 73 |
PYTHPyth Network
|
$0.07522 | $0.07594 | $0.07054 | $436.91万 | $5.66亿 | 6.44% |
| 74 |
ZAMAZama
|
$0.07059 | $0.0714 | $0.06696 | $428.54万 | $1.76亿 | 5.33% |
| 75 |
ASTERAster
|
$0.7103 | $0.7134 | $0.6964 | $420.16万 | $17.64亿 | 1.28% |
| 76 |
APTAptos
|
$0.6949 | $0.7136 | $0.6845 | $414.55万 | $6.20亿 | 0.55% |
| 77 |
CHIPUSD.AI
|
$0.04655 | $0.04761 | $0.04258 | $406.50万 | $8,878.25万 | 4.72% |
| 78 |
TIACelestia
|
$0.5346 | $0.5445 | $0.5182 | $401.76万 | $5.28亿 | 1.46% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $376.89万 | $16.81亿 | 0.00% |
| 81 |
RERE
|
$0.3628 | $0.4015 | $0.35 | $372.09万 | $6,203.88万 | -5.05% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.08 | $161.64 | $149.69 | $357.96万 | $1,211.84万 | -2.48% |
| 83 |
PHAPHALA
|
$0.0509 | $0.0515 | $0.0472 | $353.94万 | $4,179.05万 | 4.30% |
| 84 |
CRVCurve DAO
|
$0.3482 | $0.3517 | $0.3368 | $340.97万 | $5.44亿 | 1.99% |
| 85 |
PENGUPudgy Penguins
|
$0.007506 | $0.007587 | $0.007324 | $331.91万 | $4.70亿 | 1.93% |
| 86 |
AEROAerodrome Finance
|
$0.6599 | $0.7093 | $0.6587 | $328.27万 | $5.85亿 | -1.52% |
| 87 |
ZKZKsync
|
$0.01203 | $0.01285 | $0.01182 | $318.95万 | $1.35亿 | 0.75% |
| 88 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.33 | $213.56 | $210.65 | $305.27万 | $4,543.62万 | -0.26% |
| 89 |
XPLPlasma
|
$0.07276 | $0.07432 | $0.07145 | $288.83万 | $3.46亿 | 1.22% |
| 90 |
ALTAltLayer
|
$0.00675 | $0.00694 | $0.00621 | $280.19万 | $474.02万 | 4.98% |
| 91 |
XECeCash
|
$0.00000716 | $0.00000739 | $0.00000654 | $280.05万 | $1.32亿 | 0.28% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$86.56 | $87.98 | $85.66 | $275.93万 | $5,172.52万 | 0.21% |
| 93 |
STEEM斯蒂姆币
|
$0.04948 | $0.0563 | $0.04698 | $274.15万 | $2,722.63万 | -3.72% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$379.45 | $381.38 | $370.36 | $272.44万 | $2,530.71万 | 2.26% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05269 | $0.05612 | $0.05205 | $264.84万 | $5,439.26万 | -1.61% |
| 96 |
POLYXPolymesh
|
$0.0368 | $0.0384 | $0.0329 | $261.50万 | $4,525.06万 | 4.84% |
相关站点
共 40 个
Tokamak - 加密货币行情
Worldcoin - 币种排行
Celestia - 数字货币市值
Sui - 以太坊ETH价格
Compound - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
Aster - 币种排行
瑞波币 - 比特币行情
Bubblemaps - 比特币
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Injective - 比特币
Aerodrome - 比特币行情
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
Ondo - 比特币行情
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Starknet - 币种排行
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 比特币
Aptos - 数字货币市值
Pyth Network - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 币种排行
Aptos - 加密货币行情
Uniswap - BTC行情
NFP - 比特币行情
ZKsync - 数字货币市值
狗币 - 比特币
Worldcoin - 比特币
BEAMX - 币种排行
波场 - 加密货币行情
Hyperliquid - 加密货币行情
Polymesh - 币种排行
比特现金 - 比特币行情
Filecoin - 币种排行
United Stables - 加密货币行情