实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00461
14.68%
-
QNTQuant
$210.64
13.88%
-
BEAMXBEAMX
$0.003331
13.57%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
ERACaldera
$0.0834
11.80%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0508
10.68%
-
CHIPUSD.AI
$0.04831
9.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.12%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01994
-17.91%
-
USDCUSDC
成交额$9.70亿
0.02%
-
BTC比特币
成交额$9.47亿
-1.03%
-
ETH以太坊
成交额$3.83亿
-1.56%
-
ZEC大零币
成交额$1.63亿
1.28%
-
SOLSolana
成交额$1.34亿
-0.16%
-
RLUSDRipple USD
成交额$1.17亿
0.02%
-
USD1USD1
成交额$1.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,128.91万
-1.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01605 | $0.01651 | $0.01562 | $270.65万 | $1.08亿 | 0.82% |
| 98 |
SEISei
|
$0.05245 | $0.0537 | $0.05168 | $268.70万 | $3.57亿 | -0.13% |
| 99 |
牛来牛来 (Niu Lai)
|
$0.05238 | $0.05612 | $0.05205 | $267.14万 | $5,439.26万 | -2.68% |
| 100 |
BREVBrevis
|
$0.0791 | $0.0916 | $0.0768 | $264.46万 | $1,936.45万 | 2.20% |
| 101 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.21 | $323.38 | $318.45 | $261.92万 | $3,710.58万 | -0.64% |
| 102 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.05 | $261.26万 | $6.58亿 | 1.70% |
| 103 |
MARSCOINMarsCoin
|
$0.0642 | $0.0672 | $0.0621 | $258.16万 | $6,670.16万 | -3.60% |
| 104 |
TREETree
|
$0.0363 | $0.038 | $0.0349 | $251.17万 | $571.61万 | -1.36% |
| 105 |
STEEM斯蒂姆币
|
$0.05028 | $0.0563 | $0.04698 | $249.51万 | $2,722.63万 | 0.86% |
| 106 |
POLYXPolymesh
|
$0.0342 | $0.0384 | $0.0331 | $247.86万 | $4,525.06万 | 3.01% |
| 107 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $11.00 | $10.22 | $247.12万 | $1,720.36万 | -1.12% |
| 108 |
POLPOL (ex-MATIC)
|
$0.08926 | $0.09047 | $0.08796 | $245.99万 | $9.46亿 | 0.97% |
| 109 |
RENDERRender
|
$1.711 | $1.74 | $1.68 | $244.25万 | $8.83亿 | 1.30% |
| 110 |
INITInitia
|
$0.14837 | $0.16672 | $0.13706 | $243.34万 | $3,288.61万 | -3.07% |
| 111 |
XECeCash
|
$0.00000711 | $0.00000739 | $0.00000654 | $242.29万 | $1.32亿 | 5.80% |
| 112 |
ETHFIEther.fi
|
$0.6308 | $0.6421 | $0.6062 | $239.23万 | $6.17亿 | 3.50% |
| 113 |
IOSTIOST
|
$0.000763 | $0.000797 | $0.000737 | $235.31万 | $2,786.00万 | -3.17% |
| 114 |
NOMNomina
|
$0.001671 | $0.0018 | $0.001526 | $234.87万 | $452.87万 | 8.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 117 |
OSMOOsmosis
|
$0.0508 | $0.056 | $0.0456 | $231.25万 | $3,688.05万 | 10.68% |
| 118 |
OPOptimism
|
$0.1102 | $0.1127 | $0.1087 | $229.95万 | $2.56亿 | -0.09% |
| 119 |
WBTCWBTC
|
$79428.9 | $8.08万 | $7.93万 | $222.23万 | — | -0.99% |
| 120 |
ATApro
|
$0.1367 | $0.1395 | $0.1157 | $212.44万 | $3,029.05万 | 1.86% |
| 121 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.0083 | $211.26万 | $399.52万 | 1.30% |
| 122 |
PENDLEPendle
|
$1.937 | $2.00 | $1.91 | $207.12万 | $3.43亿 | -1.78% |
| 123 |
ARArweave
|
$3.357 | $3.46 | $3.30 | $205.97万 | $2.24亿 | -0.47% |
| 124 |
RLC云算宝
|
$0.5441 | $0.5641 | $0.5162 | $200.36万 | $4,695.10万 | 1.89% |
| 125 |
AVAAVA (Travala)
|
$0.3653 | $0.4288 | $0.3621 | $199.27万 | $719.61万 | -9.51% |
| 126 |
RAYRaydium
|
$1.8278 | $1.86 | $1.79 | $191.36万 | $4.96亿 | 1.10% |
| 127 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $190.53万 | $28.74亿 | -0.41% |
| 128 |
ETC以太经典
|
$7.52 | $7.59 | $7.39 | $190.41万 | $11.97亿 | 0.00% |
| 129 |
METABMETAB
|
$632.52 | $662.18 | $613.99 | $183.52万 | — | -1.44% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.09 | $53.86 | $49.54 | $183.37万 | $192.22万 | -2.68% |
| 131 |
APEApeCoin
|
$0.1224 | $0.1279 | $0.1212 | $176.35万 | $1.26亿 | -2.55% |
| 132 |
JSTJUST
|
$0.14208 | $0.14277 | $0.14074 | $174.93万 | $11.31亿 | 0.64% |
| 133 |
LDOLido DAO
|
$0.3679 | $0.3735 | $0.3591 | $173.52万 | $3.04亿 | 1.60% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.6132 | $0.6316 | $0.6089 | $173.27万 | $4.11亿 | -0.75% |
| 135 |
CFGCentrifuge
|
$0.1013 | $0.1055 | $0.0992 | $172.36万 | $3,924.45万 | -0.88% |
| 136 |
LALagrange
|
$0.0578 | $0.0598 | $0.0549 | $170.16万 | $2,070.81万 | 2.48% |
| 137 |
RERE
|
$0.3591 | $0.3925 | $0.35 | $169.59万 | $6,203.88万 | -7.47% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 139 |
VET唯链
|
$0.006572 | $0.006954 | $0.00632 | $168.13万 | $5.87亿 | -2.65% |
| 140 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0742 | $167.15万 | $1,848.17万 | 2.93% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
BONKBonk
|
$0.00000298 | $0.00000305 | $0.00000295 | $162.77万 | $2.67亿 | -1.33% |
| 143 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.44 | $67.91 | $65.77 | $161.81万 | $1,528.24万 | 1.40% |
| 144 |
JTOJito
|
$0.4278 | $0.435 | $0.4117 | $160.40万 | $2.28亿 | 2.03% |
相关站点
共 40 个
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 比特币行情
比特现金 - 比特币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
Arbitrum - BTC行情
NFP - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Vana - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
狗币 - BTC行情
StraitsX XUSD - BTC行情
EUR - 以太坊ETH价格
Ondo - BTC行情
USD.AI - 币种排行
AIGENSYN - 比特币行情
Katana - 比特币行情
莱特币 - 比特币
Sei - 数字货币市值
AIGENSYN - 以太坊ETH价格
United Stables - 比特币
MegaETH - 以太坊ETH价格
QQQB - 比特币
Solana - 比特币
Pudgy Penguins - 比特币
Polkadot - 比特币
DODO - 比特币
牛来 - 数字货币市值
LayerZero - 比特币
Celo - BTC行情
DODO - 加密货币行情
Lorenzo - 加密货币行情
Aerodrome - 比特币行情