实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05254
18.71%
-
ERACaldera
$0.0875
18.56%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
BEAMXBEAMX
$0.003331
14.19%
-
QNTQuant
$211.97
13.02%
-
PARTIParticle Network
$0.0379
12.46%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.72%
-
USDCUSDC
成交额$10.56亿
0.03%
-
BTC比特币
成交额$10.54亿
-0.32%
-
ETH以太坊
成交额$4.14亿
-0.74%
-
ZEC大零币
成交额$1.74亿
3.02%
-
RLUSDRipple USD
成交额$1.46亿
0.02%
-
SOLSolana
成交额$1.38亿
0.65%
-
USD1USD1
成交额$1.19亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,568.50万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
ALGOAlgorand
|
$0.1049 | $0.1067 | $0.1028 | $162.60万 | $9.50亿 | 0.96% |
| 147 |
WWormhole
|
$0.01223 | $0.01227 | $0.01163 | $162.54万 | $8,051.91万 | 2.60% |
| 148 |
RERE
|
$0.3682 | $0.3925 | $0.35 | $161.99万 | $6,203.88万 | -5.30% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$161.15 | $165.41 | $155.73 | $161.78万 | $1,939.50万 | -2.10% |
| 150 |
NIGHTMidnight
|
$0.0388 | $0.03892 | $0.03606 | $157.59万 | $6.21亿 | 4.95% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2053 | $0.1963 | $157.08万 | $1.97亿 | 0.81% |
| 152 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.61 | $156.02万 | $8.77亿 | 1.79% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
RUNETHORChain
|
$0.637 | $0.637 | $0.618 | $150.36万 | $2.06亿 | 1.60% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 156 |
KMNOKamino
|
$0.0424 | $0.04401 | $0.04107 | $149.36万 | $2.47亿 | 3.24% |
| 157 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
MRNABModerna (bStocks Tokenized Sto
|
$193.43 | $203.89 | $176.41 | $148.67万 | $200.22万 | -3.14% |
| 159 |
USUALUsual
|
$0.01064 | $0.01113 | $0.01026 | $145.32万 | $2,093.74万 | 0.85% |
| 160 |
STXStacks
|
$0.3082 | $0.3242 | $0.2965 | $145.30万 | $5.64亿 | 3.95% |
| 161 |
BERABerachain
|
$0.1532 | $0.1549 | $0.1476 | $142.28万 | $5,350.31万 | 0.72% |
| 162 |
ANIMEAnimecoin
|
$0.00282 | $0.00304 | $0.00275 | $142.06万 | $1,621.09万 | -3.09% |
| 163 |
ZENHorizen
|
$5.752 | $5.79 | $5.57 | $136.10万 | $1.06亿 | 1.05% |
| 164 |
SANDThe Sandbox
|
$0.04828 | $0.04868 | $0.0469 | $134.24万 | $1.42亿 | 0.40% |
| 165 |
AMDBAdvanced Micro Devices (bStock
|
$524.7 | $527.58 | $510.72 | $132.33万 | $1,170.85万 | 0.40% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 167 |
METMeteora
|
$0.3154 | $0.3202 | $0.2948 | $128.17万 | $423.78万 | 5.03% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$347.26 | $347.78 | $341.68 | $124.24万 | $535.72万 | 0.14% |
| 170 |
ZILZilliqa
|
$0.002013 | $0.002026 | $0.001847 | $123.80万 | $3,746.31万 | 4.36% |
| 171 |
NEWTNewton Protocol
|
$0.04388 | $0.04787 | $0.04248 | $123.46万 | $949.97万 | -0.59% |
| 172 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $121.39万 | $45.82亿 | 0.02% |
| 173 |
KITEKite
|
$0.114 | $0.1156 | $0.1106 | $121.09万 | $2.74亿 | 2.33% |
| 174 |
MUBARAKMubarak
|
$0.05218 | $0.05322 | $0.05126 | $121.09万 | $5,244.38万 | 1.60% |
| 175 |
PROMProm
|
$5.528 | $5.66 | $5.36 | $120.98万 | $1.03亿 | -1.62% |
| 176 |
MORPHOMorpho
|
$2.051 | $2.12 | $2.00 | $119.97万 | $14.69亿 | -1.30% |
| 177 |
BOMEBOOK OF MEME
|
$0.0006338 | $0.0006556 | $0.0006021 | $115.47万 | $4,369.92万 | 1.96% |
| 178 |
LUNCTerra Luna Classic
|
$0.00004494 | $0.00004674 | $0.0000435 | $115.45万 | $2.48亿 | -0.27% |
| 179 |
WIFdogwifhat
|
$0.1814 | $0.1817 | $0.1755 | $113.75万 | $1.79亿 | 1.06% |
| 180 |
GASGas
|
$1.179 | $1.27 | $1.16 | $113.48万 | $7,960.14万 | -1.26% |
| 181 |
CVXConvex Finance
|
$2.519 | $2.52 | $2.39 | $113.35万 | $2.26亿 | 3.54% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 183 |
BIGTIMEBig Time
|
$0.00683 | $0.00745 | $0.00648 | $110.48万 | $1,980.53万 | 0.89% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
HYPERHyperlane
|
$0.0648 | $0.0666 | $0.0609 | $106.21万 | $2,130.97万 | 3.19% |
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.9 | $767.90 | $760.36 | $104.57万 | $1,753.42万 | 0.64% |
| 188 |
ZBTZEROBASE
|
$0.0694 | $0.0704 | $0.0675 | $103.58万 | $2,224.65万 | 2.51% |
| 189 |
SSonic
|
$0.04671 | $0.04856 | $0.04607 | $102.37万 | $1.87亿 | -2.46% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
ARKARK
|
$0.1595 | $0.183 | $0.1573 | $101.35万 | $3,558.49万 | -10.29% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
大零币 - 比特币行情
Aerodrome - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币
Celo - 比特币
Aave - BTC行情
Avalanche - 币种排行
World Liberty - 比特币
Ondo - 比特币
DODO - 比特币
Artificial Inu - 数字货币市值
AIGENSYN - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 比特币
Official Trump - 比特币
Quant - 以太坊ETH价格
比特币 - 币种排行
PHALA - 比特币行情
Internet - 币种排行
ZKsync - 比特币
Celestia - BTC行情
Hyperliquid - 比特币
大零币 - 币种排行
瑞波币 - 比特币
Arbitrum - 币种排行
USDC - 币种排行
Tokamak - 数字货币市值
ZKsync - 以太坊ETH价格
United Stables - 币种排行
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
达世币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Compound - 数字货币市值
币安币 - 以太坊ETH价格
Plume - BTC行情
波场 - 比特币