实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05314
19.58%
-
BEAMXBEAMX
$0.003346
16.87%
-
PARTIParticle Network
$0.038
13.43%
-
BANKLorenzo Protocol
$0.0266
12.24%
-
KATKatana
$0.00454
12.10%
-
STGStargate Finance
$0.184
11.04%
-
QNTQuant
$208.45
10.97%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00306
-21.94%
-
AVAAVA (Travala)
$0.3374
-18.56%
-
ETH以太坊
市值$2,840.80亿
-1.44%
-
BNB币安币
市值$977.82亿
0.17%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.80%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-0.55%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.72%
-
HYPEHyperliquid
市值$174.28亿
1.29%
-
USDCUSDC
成交额$11.92亿
0.01%
-
BTC比特币
成交额$11.84亿
-0.67%
-
ETH以太坊
成交额$4.42亿
-1.44%
-
ZEC大零币
成交额$1.86亿
1.72%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.46亿
-0.55%
-
USD1USD1
成交额$1.38亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,857.11万
-0.80%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
2ZDoubleZero
|
$0.02842 | $0.02939 | $0.02767 | $73.02万 | $1.48亿 | -2.80% |
| 242 |
SYNSynapse
|
$0.15728 | $0.16091 | $0.15046 | $72.51万 | $3,477.74万 | 3.81% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 245 |
ASTRAstar
|
$0.006347 | $0.00675 | $0.005989 | $71.32万 | $5,630.84万 | 2.62% |
| 246 |
EPICEpic Private Internet Cash
|
$0.1144 | $0.1248 | $0.1081 | $71.30万 | $377.86万 | -5.22% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
FFFalcon Finance
|
$0.09934 | $0.10353 | $0.0988 | $70.20万 | $3.33亿 | -0.04% |
| 251 |
ZKPzkPass
|
$0.0418 | $0.043 | $0.041 | $69.55万 | $850.00万 | -1.42% |
| 252 |
ACEFusionist
|
$0.1398 | $0.1427 | $0.1352 | $69.35万 | $1,608.24万 | -0.78% |
| 253 |
TUTTutorial
|
$0.01702 | $0.01737 | $0.0167 | $68.92万 | $1,424.54万 | -1.45% |
| 254 |
YBYield Basis
|
$0.066 | $0.0683 | $0.0634 | $68.62万 | $1,841.14万 | 2.33% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.48万 | -0.78% |
| 256 |
CHZChiliz
|
$0.01288 | $0.01313 | $0.01263 | $67.42万 | $1.37亿 | 0.70% |
| 257 |
ROSEOasis
|
$0.00668 | $0.00688 | $0.00662 | $66.86万 | $5,469.17万 | -2.20% |
| 258 |
KAVAKava
|
$0.06988 | $0.07061 | $0.06899 | $66.64万 | $7,548.02万 | -0.84% |
| 259 |
币安人生币安人生 (BinanceLife)
|
$0.5106 | $0.5125 | $0.498 | $66.57万 | $5.10亿 | 1.92% |
| 260 |
COTICOTI
|
$0.01049 | $0.01061 | $0.01016 | $66.37万 | $3,127.71万 | 0.87% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 262 |
MRVLBMarvell Technology (bStocks To
|
$234.44 | $235.82 | $224.15 | $66.13万 | $832.30万 | 1.70% |
| 263 |
BLURBlur
|
$0.00732 | $0.0077 | $0.00723 | $65.68万 | $2,148.25万 | -4.56% |
| 264 |
DYMDymension
|
$0.01777 | $0.01806 | $0.01718 | $65.49万 | $1,218.01万 | -0.45% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 266 |
PROVESuccinct
|
$0.1852 | $0.189 | $0.1782 | $65.09万 | $3,660.38万 | 1.70% |
| 267 |
DYDXdYdX
|
$0.10677 | $0.10966 | $0.10556 | $64.92万 | $9,130.80万 | -1.66% |
| 268 |
0G0G
|
$0.2019 | $0.21 | $0.1991 | $63.99万 | $1.25亿 | -3.21% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.97万 | 5.66% |
| 270 |
AVNTVeranta
|
$0.1103 | $0.114 | $0.1075 | $63.91万 | $4,047.84万 | -3.16% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,953.68万 | 8.81% |
| 272 |
MMTMomentum
|
$0.1383 | $0.1418 | $0.1342 | $63.67万 | $2,841.03万 | 0.29% |
| 273 |
ORDIORDI
|
$3.586 | $3.64 | $3.49 | $63.53万 | $7,590.25万 | 0.34% |
| 274 |
NEO小蚁
|
$2.082 | $2.12 | $2.07 | $63.38万 | $1.48亿 | -1.23% |
| 275 |
DUSKDUSK
|
$0.1088 | $0.1151 | $0.108 | $62.88万 | $6,652.95万 | -3.97% |
| 276 |
IOio.net
|
$0.1444 | $0.148 | $0.1414 | $62.83万 | $5,988.74万 | -2.04% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 278 |
WALWalrus
|
$0.03349 | $0.03483 | $0.03265 | $62.77万 | $8,826.15万 | -2.98% |
| 279 |
SOPHSophon
|
$0.00143 | $0.00148 | $0.00136 | $62.63万 | $725.20万 | -2.06% |
| 280 |
SAHARASahara AI
|
$0.00772 | $0.00802 | $0.00754 | $62.61万 | $3,385.44万 | -3.14% |
| 281 |
MINAMina Protocol
|
$0.0628 | $0.0648 | $0.0613 | $62.10万 | $8,220.41万 | -0.16% |
| 282 |
CBRSBCerebras (bStocks Tokenized St
|
$109.76 | $112.89 | $106.51 | $61.89万 | $550.81万 | -2.44% |
| 283 |
GRTThe Graph
|
$0.02213 | $0.02287 | $0.02191 | $61.24万 | $2.44亿 | -2.55% |
| 284 |
ENSOEnso
|
$0.639 | $0.646 | $0.603 | $60.83万 | $1,316.56万 | 2.57% |
| 285 |
SUPERSuperVerse
|
$0.1786 | $0.1848 | $0.1745 | $60.79万 | $1.18亿 | 0.00% |
| 286 |
GALAGALA
|
$0.001747 | $0.001776 | $0.001711 | $60.54万 | $8,942.00万 | -0.46% |
| 287 |
THETATheta Network
|
$0.1814 | $0.1865 | $0.1785 | $60.11万 | $1.83亿 | -1.68% |
| 288 |
BIOBio Protocol
|
$0.02223 | $0.02269 | $0.02182 | $59.41万 | $4,816.01万 | -1.24% |
相关站点
共 40 个
Vana - 比特币行情
Celo - BTC行情
Polkadot - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币
Ethena - 币种排行
Aave - 比特币
Tokamak - 比特币
艾达币 - 数字货币市值
Zama - 币种排行
Celo - 数字货币市值
恒星币 - 加密货币行情
Solana - BTC行情
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
Sui - 加密货币行情
Huma Finance - 比特币
BEAMX - 币种排行
Celestia - 比特币行情
EUR - 比特币
Nillion - 加密货币行情
Pyth Network - 比特币
Curve DAO - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 数字货币市值
USD.AI - 比特币
NFP - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
Arbitrum - 比特币
Injective - BTC行情
Vana - 数字货币市值
达世币 - 比特币
Filecoin - 比特币
恒星币 - 比特币行情
Official Trump - 加密货币行情
Pyth Network - BTC行情
USD1 - 比特币行情
Vana - BTC行情
Babylon - 比特币行情